Fidus Investment Corp (FDUS)
19.89
+0.09
(+0.45%)
USD |
NASDAQ |
May 16, 15:37
Fidus Investment Price: 19.89 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 20.00 | 20.02 | 19.78 | 19.80 | 225940.0 |
May 14, 2024 | 20.17 | 20.19 | 19.84 | 19.89 | 310160.0 |
May 13, 2024 | 20.10 | 20.15 | 19.98 | 20.04 | 264872.0 |
May 10, 2024 | 20.10 | 20.14 | 19.90 | 20.02 | 423422.0 |
May 09, 2024 | 19.80 | 20.13 | 19.70 | 20.05 | 1.419M |
May 08, 2024 | 19.92 | 19.92 | 19.79 | 19.84 | 216036.0 |
May 07, 2024 | 19.94 | 19.94 | 19.78 | 19.85 | 215638.0 |
May 06, 2024 | 19.97 | 20.11 | 19.84 | 19.93 | 323858.0 |
May 03, 2024 | 20.20 | 20.54 | 19.75 | 19.98 | 590489.0 |
May 02, 2024 | 20.54 | 20.60 | 20.20 | 20.29 | 201099.0 |
May 01, 2024 | 20.35 | 20.57 | 20.35 | 20.47 | 126477.0 |
Apr 30, 2024 | 20.34 | 20.54 | 20.27 | 20.36 | 167360.0 |
Apr 29, 2024 | 20.48 | 20.50 | 20.38 | 20.38 | 152216.0 |
Apr 26, 2024 | 20.17 | 20.49 | 20.17 | 20.41 | 123532.0 |
Apr 25, 2024 | 20.28 | 20.35 | 20.20 | 20.20 | 92308.00 |
Apr 24, 2024 | 20.23 | 20.34 | 20.20 | 20.29 | 109819.0 |
Apr 23, 2024 | 20.16 | 20.38 | 20.15 | 20.34 | 151783.0 |
Apr 22, 2024 | 20.00 | 20.14 | 19.90 | 20.12 | 156949.0 |
Apr 19, 2024 | 19.77 | 19.96 | 19.77 | 19.96 | 116808.0 |
Apr 18, 2024 | 19.66 | 19.76 | 19.64 | 19.75 | 114344.0 |
Apr 17, 2024 | 19.51 | 19.72 | 19.51 | 19.67 | 94357.00 |
Apr 16, 2024 | 19.43 | 19.54 | 19.27 | 19.50 | 196770.0 |
Apr 15, 2024 | 19.58 | 19.80 | 19.42 | 19.45 | 212075.0 |
Apr 12, 2024 | 19.72 | 19.76 | 19.42 | 19.52 | 159558.0 |
Apr 11, 2024 | 19.61 | 19.75 | 19.41 | 19.70 | 240099.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.72
Minimum
Mar 18 2020
20.98
Maximum
Jul 31 2023
16.55
Average
17.66
Median
Aug 31 2021
Price Benchmarks
Diamond Hill Investment Group Inc | 155.93 |
MidCap Financial Investment Corp | 15.53 |
Gladstone Investment Corp | 14.20 |
Golub Capital BDC Inc | 16.46 |
Ashford Inc | 4.82 |
Price Related Metrics
PE Ratio | 6.765 |
PS Ratio | 5.942 |
PEG Ratio | 0.0819 |
Price to Book Value | 1.032 |
Earnings Yield | 14.78% |
Market Cap | 627.60M |
PEGY Ratio | 0.0697 |
Normalized PE Ratio | 6.765 |